Solana

SOL · 美元计价

$95.11

≈ ￥627.726

-0.59% (-$0.56)

更新于 2026-11-02 11:10:03

24H 最高

$96.00

24H 最低

$93.18

今日开盘

$95.67

24H 成交量

$8,919.81万

流通市值

$558.98亿

24H 涨跌额

(-$0.56)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0988	$0.1022	$0.0965	$32.39万	$656.75万	1.65%
505	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1192	$14.08万	$2,060.89万	-3.07%
574	ONGOntology Gas	$0.07138	$0.0727	$0.07071	$9.63万	$433.12万	0.48%
658	SHAZBSHAZB	$23.22	$23.22	$22.70	$2.26万	—	1.89%
625	GNOGnosis	$105.13	$107.09	$103.28	$4.32万	$2.71亿	-0.75%
639	REQRequest	$0.0503	$0.0508	$0.0496	$3.08万	$3,866.38万	0.40%
456	WALWalrus	$0.02912	$0.0301	$0.02871	$18.37万	$3,671.22万	-2.64%
20	HYPEHyperliquid	$88	$88.46	$86.67	$1,693.42万	$210.54亿	-0.34%
299	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.75万	$508.38万	1.33%
74	ERACaldera	$0.0647	$0.0725	$0.0633	$301.59万	$1,011.42万	-2.41%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
352	KSTRBKSTRB	$17.58	$17.67	$16.89	$31.00万	—	3.90%
393	DYDXDYDX Chain	$0.10448	$0.10725	$0.10357	$26.52万	$7,851.01万	-0.76%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$208.24万	$16.05亿	-0.80%
465	WOOWOO	$0.01159	$0.01176	$0.01127	$18.06万	$2,188.46万	0.61%
413	LINEALinea	$0.002371	$0.002435	$0.002337	$24.32万	$3,703.82万	-0.50%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
169	SNXXBSNXXB	$7.19	$7.28	$6.79	$85.53万	—	5.74%
263	KATKatana Network	$0.00398	$0.00417	$0.00393	$46.58万	$952.60万	-0.25%
257	POLYXPolymesh	$0.03249	$0.03447	$0.03199	$47.87万	$3,804.49万	-5.55%