加密日报
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.291
≈ ￥15.1206
1.24% ($0.03)
更新于 2026-11-02 12:30:01
← 返回行情列表
24H 最高
$2.32
24H 最低
$2.26
今日开盘
$2.263
24H 成交量
$13.28万
流通市值
$1,630.24万
24H 涨跌额
($0.03)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01

SSV 价格走势

相关币种行情

查看全部行情 →
AMZNB $242.03 +0.41% DIA $0.1465 +0.69% MANTRA $0.00348 -1.14% Vaulta $0.0818 -0.61% Hamster KombatHMSTR $0.0001386 -1.28% Gas $1.179 -2.72% IDEX $0.00199 -13.85% Dogs $0.00003224 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 HEI HEIHeima $0.0994 $0.1022 $0.0965 $33.44万 $656.75万 1.84%
514 KNC KNCKyber Network Crystal $0.1195 $0.1255 $0.1192 $14.06万 $2,060.89万 -4.02%
574 ONG ONGOntology Gas $0.07154 $0.0727 $0.07071 $10.08万 $433.12万 0.29%
657 SHAZB SHAZBSHAZB $23.53 $23.60 $22.70 $2.38万 — 3.25%
630 GNO GNOGnosis $104.87 $107.09 $103.28 $4.25万 $2.71亿 -1.74%
646 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.00万 $3,866.38万 -0.60%
457 WAL WALWalrus $0.02911 $0.0301 $0.02871 $18.72万 $3,671.22万 -2.51%
18 HYPE HYPEHyperliquid $88.57 $89.08 $86.67 $2,022.30万 $210.54亿 0.41%
289 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.297 $39.89万 $508.38万 0.00%
73 ERA ERACaldera $0.0646 $0.0725 $0.0633 $305.98万 $1,011.42万 -3.44%
465 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
308 KSTRB KSTRBKSTRB $17.98 $18.05 $16.90 $37.22万 — 6.27%
370 DYDX DYDXDYDX Chain $0.10502 $0.10725 $0.10357 $29.42万 $7,851.01万 -0.97%
94 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $210.63万 $16.05亿 -0.80%
468 WOO WOOWOO $0.0116 $0.01176 $0.01127 $18.05万 $2,188.46万 0.17%
544 LINEA LINEALinea $0.00237 $0.002429 $0.002337 $11.96万 $3,703.82万 -0.71%
353 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
165 SNXXB SNXXBSNXXB $7.32 $7.33 $6.82 $91.45万 — 7.02%
291 KAT KATKatana Network $0.004 $0.00417 $0.00393 $39.77万 $952.60万 -1.48%
270 POLYX POLYXPolymesh $0.03273 $0.03436 $0.03199 $45.37万 $3,804.49万 -4.21%

相关站点

共 40 个
Aptos _币种排行 SKHYB _以太坊ETH价格 Ethereum _加密货币行情 Bitcoin _以太坊ETH价格 Ripple USD _以太坊ETH价格 XRP _BTC行情 Nillion _BTC行情 Hashflow _比特币行情 Hedera _比特币行情 Celo _BTC行情 Aerodrome _数字货币市值 Celo _币种排行 Holo _BTC行情 Internet _BTC行情 Solv Protocol _币种排行 Ethena _比特币 Ethereum _比特币 NFPrompt _比特币 Celestia _比特币行情 Aster _加密货币行情 Plasma _BTC行情 Hyperliquid _比特币行情 Worldcoin _数字货币市值 Nillion _BTC行情 SOXLB _币种排行 Ripple USD _比特币行情 Zcash _比特币行情 Hedera _数字货币市值 Tether Gold _BTC行情 Gitcoin _加密货币行情 Origin _比特币 EUR _加密货币行情 Zcash _比特币行情 MARSCOIN _数字货币市值 Bitcoin Cash _BTC行情 Prometeus _BTC行情 Dogecoin _数字货币市值 Caldera _比特币行情 USDC _比特币 NVDAB _比特币行情