Steem

STEEM · 美元计价

$0.05023

≈ ￥0.331518

-3.72% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.05455

24H 最低

$0.04966

今日开盘

$0.05217

24H 成交量

$113.12万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	HEIHeima	$0.0991	$0.1022	$0.0965	$32.97万	$656.75万	1.33%
511	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1192	$13.83万	$2,060.89万	-3.31%
554	ONGOntology Gas	$0.07173	$0.0727	$0.07071	$11.05万	$433.12万	0.69%
646	SHAZBSHAZB	$23.08	$23.17	$22.70	$2.14万	—	1.01%
624	GNOGnosis	$104.54	$107.09	$103.28	$4.37万	$2.71亿	-1.51%
636	REQRequest	$0.0502	$0.0508	$0.0496	$3.17万	$3,866.38万	0.00%
448	WALWalrus	$0.02932	$0.0301	$0.02871	$19.89万	$3,671.22万	-2.56%
20	HYPEHyperliquid	$88.23	$88.78	$86.67	$1,715.08万	$210.54亿	-0.06%
291	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$39.46万	$508.38万	-1.30%
71	ERACaldera	$0.0651	$0.0725	$0.0642	$292.82万	$1,011.42万	-2.55%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
529	KSTRBKSTRB	$17.48	$17.59	$16.89	$12.72万	—	3.25%
393	DYDXDYDX Chain	$0.10506	$0.10725	$0.10357	$26.63万	$7,851.01万	-1.25%
91	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0497	$203.47万	$16.05亿	-0.20%
461	WOOWOO	$0.0117	$0.01176	$0.01127	$18.23万	$2,188.46万	0.78%
409	LINEALinea	$0.002376	$0.002435	$0.002337	$24.31万	$3,703.82万	-0.54%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
194	SNXXBSNXXB	$7.25	$7.28	$6.77	$71.56万	—	7.09%
257	KATKatana Network	$0.00402	$0.00417	$0.00393	$47.38万	$952.60万	-0.74%
170	POLYXPolymesh	$0.03256	$0.03475	$0.03199	$83.74万	$3,804.49万	-3.33%