Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 00:50:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HEIHeima	$0.0988	$0.1018	$0.094	$59.35万	$645.86万	-2.95%
470	KNCKyber Network Crystal	$0.121	$0.1255	$0.1209	$16.33万	$2,096.24万	-2.10%
551	ONGOntology Gas	$0.07174	$0.0727	$0.07052	$10.31万	$436.54万	-0.03%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.77万	—	0.53%
594	GNOGnosis	$104.92	$107.77	$104.72	$5.53万	$2.74亿	-0.53%
616	REQRequest	$0.0502	$0.0513	$0.05	$4.12万	$3,889.97万	-0.79%
471	WALWalrus	$0.02945	$0.03047	$0.02928	$16.33万	$3,727.21万	-3.35%
17	HYPEHyperliquid	$88.2	$88.78	$87.15	$1,909.01万	$209.97亿	0.58%
299	ALPINEALPINE Fan Token	$0.307	$0.31	$0.299	$40.39万	$510.20万	0.66%
65	ERACaldera	$0.0681	$0.0725	$0.0662	$290.12万	$1,037.41万	-0.87%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
586	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.09万	—	2.43%
405	DYDXDYDX Chain	$0.10587	$0.10797	$0.10484	$23.63万	$7,877.22万	-1.94%
114	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$146.04万	$15.97亿	0.20%
395	WOOWOO	$0.01147	$0.01174	$0.01127	$25.53万	$2,150.24万	-0.69%
412	LINEALinea	$0.002396	$0.002435	$0.002369	$23.24万	$3,723.60万	0.04%
351	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
265	SNXXBSNXXB	$7.03	$7.11	$6.73	$48.54万	—	3.84%
253	KATKatana Network	$0.00409	$0.00417	$0.00396	$51.54万	$969.52万	-1.45%
159	POLYXPolymesh	$0.03313	$0.03475	$0.03287	$97.81万	$3,886.59万	-0.69%