Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	HEIHeima	$0.0965	$0.1022	$0.0962	$25.32万	$656.75万	-2.53%
469	KNCKyber Network Crystal	$0.1142	$0.1216	$0.1142	$22.60万	$2,060.89万	-5.70%
569	ONGOntology Gas	$0.07012	$0.07184	$0.07004	$12.52万	$433.12万	-2.20%
595	SHAZBSHAZB	$21.8	$23.72	$21.47	$10.99万	—	-5.18%
674	GNOGnosis	$103.92	$105.63	$102.89	$3.31万	$2.71亿	-0.68%
673	REQRequest	$0.0499	$0.0504	$0.0496	$3.36万	$3,866.38万	-0.99%
535	WALWalrus	$0.02837	$0.02964	$0.02821	$16.30万	$3,671.22万	-3.93%
16	HYPEHyperliquid	$85.06	$89.08	$85.06	$3,245.05万	$210.54亿	-3.43%
366	ALPINEALPINE Fan Token	$0.3	$0.307	$0.295	$34.20万	$508.38万	-1.96%
88	ERACaldera	$0.0627	$0.0681	$0.062	$277.20万	$1,011.42万	-7.79%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
174	KSTRBKSTRB	$17.37	$18.05	$17.13	$88.48万	—	0.17%
407	DYDXDYDX Chain	$0.10232	$0.10576	$0.10222	$30.06万	$7,851.01万	-3.08%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$249.05万	$16.05亿	-0.80%
537	WOOWOO	$0.01158	$0.01179	$0.01123	$16.24万	$2,188.46万	0.26%
558	LINEALinea	$0.002312	$0.0024	$0.002309	$13.93万	$3,703.82万	-3.39%
392	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
81	SNXXBSNXXB	$6.45	$7.33	$6.39	$337.47万	—	-8.12%
359	KATKatana Network	$0.00391	$0.00408	$0.00383	$35.33万	$952.60万	-3.93%
396	POLYXPolymesh	$0.03226	$0.03313	$0.03191	$31.21万	$3,804.49万	-2.51%