THETA

THETA · 美元计价

$0.1575

≈ ￥1.0395

-3.08% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.1625

24H 最低

$0.157

今日开盘

$0.1625

24H 成交量

$19.18万

流通市值

$1.58亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HEIHeima	$0.0985	$0.1019	$0.094	$59.29万	$645.86万	-3.34%
471	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1213	$16.27万	$2,096.24万	-2.10%
553	ONGOntology Gas	$0.07164	$0.0727	$0.07052	$10.26万	$436.54万	-0.20%
647	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.78万	—	0.70%
594	GNOGnosis	$105.52	$107.77	$104.72	$5.54万	$2.74亿	0.14%
616	REQRequest	$0.0504	$0.0513	$0.05	$4.17万	$3,889.97万	-0.59%
472	WALWalrus	$0.02945	$0.03058	$0.02928	$16.22万	$3,727.21万	-3.70%
17	HYPEHyperliquid	$88.11	$88.78	$87.15	$1,923.61万	$209.97亿	0.13%
303	ALPINEALPINE Fan Token	$0.309	$0.31	$0.299	$39.82万	$510.20万	1.65%
65	ERACaldera	$0.0683	$0.0725	$0.0662	$289.84万	$1,037.41万	-0.58%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
404	DYDXDYDX Chain	$0.10542	$0.108	$0.10484	$23.88万	$7,877.22万	-2.05%
113	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$146.64万	$15.97亿	-0.20%
393	WOOWOO	$0.01145	$0.01174	$0.01127	$25.60万	$2,150.24万	-0.95%
413	LINEALinea	$0.002397	$0.002435	$0.002369	$23.22万	$3,723.60万	0.13%
351	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
265	SNXXBSNXXB	$7.04	$7.11	$6.73	$48.88万	—	3.84%
255	KATKatana Network	$0.00409	$0.00417	$0.00396	$51.18万	$969.52万	-1.21%
158	POLYXPolymesh	$0.03303	$0.03475	$0.03287	$96.08万	$3,886.59万	-1.05%