加密日报
行情总览
TONToken

TONToken

TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-02 21:30:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.33亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01

TON 价格走势

相关币种行情

查看全部行情 →
MSTRB $131.98 -1.89% BitTensorTAO $228.5 -3.34% GOOGLB $282.28 -0.39% QQQB $695.39 -0.17% CardanoADA $0.1901 -1.76% CRCLB $72.5 -0.66% LitecoinLTC $54.79 -2.07% PAX GoldPAXG $3920.45 +0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 HEI HEIHeima $0.0967 $0.1022 $0.0962 $33.96万 $656.75万 -2.32%
449 KNC KNCKyber Network Crystal $0.1159 $0.1234 $0.1155 $22.20万 $2,060.89万 -6.08%
568 ONG ONGOntology Gas $0.07017 $0.07251 $0.07005 $11.46万 $433.12万 -2.88%
652 SHAZB SHAZBSHAZB $23.03 $23.60 $22.70 $3.94万 — 0.61%
642 GNO GNOGnosis $103.95 $106.12 $102.93 $4.71万 $2.71亿 -1.16%
659 REQ REQRequest $0.05 $0.0506 $0.0496 $3.31万 $3,866.38万 -0.60%
484 WAL WALWalrus $0.0286 $0.02989 $0.02834 $18.55万 $3,671.22万 -3.93%
14 HYPE HYPEHyperliquid $85.67 $89.08 $85.15 $2,764.11万 $210.54亿 -2.80%
310 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.295 $38.66万 $508.38万 -1.65%
80 ERA ERACaldera $0.0647 $0.0717 $0.062 $281.60万 $1,011.42万 -9.64%
490 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
208 KSTRB KSTRBKSTRB $17.43 $18.05 $17.13 $70.65万 — 0.35%
396 DYDX DYDXDYDX Chain $0.10296 $0.10683 $0.10256 $28.15万 $7,851.01万 -3.31%
85 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0496 $267.57万 $16.05亿 -1.19%
494 WOO WOOWOO $0.01161 $0.01176 $0.01123 $17.80万 $2,188.46万 -0.77%
555 LINEA LINEALinea $0.002327 $0.002419 $0.002317 $12.56万 $3,703.82万 -3.52%
369 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
141 SNXXB SNXXBSNXXB $6.86 $7.33 $6.82 $117.82万 — -2.28%
343 KAT KATKatana Network $0.00387 $0.00412 $0.00383 $34.43万 $952.60万 -5.84%
362 POLYX POLYXPolymesh $0.032 $0.03368 $0.03191 $32.36万 $3,804.49万 -4.96%

相关站点

共 40 个
Sophon _数字货币市值 Artificial _币种排行 Celestia _以太坊ETH价格 LayerZero _比特币 Gram _数字货币市值 Official _以太坊ETH价格 EUR _币种排行 TQQQB _比特币行情 Haedal _比特币行情 Dogecoin _币种排行 Haedal _以太坊ETH价格 NVDAB _比特币 Pump.fun _加密货币行情 Solv Protocol _币种排行 LayerZero _币种排行 SKHYB _BTC行情 Ethereum _BTC行情 GOOGLB _BTC行情 Sui _BTC行情 Lisk _比特币行情 Gram _BTC行情 Pendle _数字货币市值 Starknet _BTC行情 Huma Finance _比特币 Worldcoin _以太坊ETH价格 Filecoin _BTC行情 KORUB _加密货币行情 Celestia _加密货币行情 SNDKB _以太坊ETH价格 Internet _比特币 Pump.fun _比特币 ZAMA _BTC行情 THORChain _比特币 Pepe _比特币行情 Near Protocol _以太坊ETH价格 Sei _数字货币市值 MSTRB _币种排行 Vanar Chain _加密货币行情 TRON _BTC行情 Bitcoin Cash _以太坊ETH价格