Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	HEIHeima	$0.0967	$0.1022	$0.0962	$25.83万	$656.75万	-2.42%
463	KNCKyber Network Crystal	$0.1152	$0.1216	$0.115	$22.07万	$2,060.89万	-5.03%
567	ONGOntology Gas	$0.07053	$0.07188	$0.07005	$12.44万	$433.12万	-1.77%
610	SHAZBSHAZB	$21.87	$23.72	$21.51	$9.69万	—	-4.46%
671	GNOGnosis	$104.38	$105.63	$102.89	$3.35万	$2.71亿	-0.40%
672	REQRequest	$0.0504	$0.0506	$0.0496	$3.32万	$3,866.38万	-0.40%
492	WALWalrus	$0.02844	$0.02964	$0.02834	$19.75万	$3,671.22万	-3.56%
17	HYPEHyperliquid	$85.83	$89.08	$85.15	$3,016.14万	$210.54亿	-2.10%
353	ALPINEALPINE Fan Token	$0.3	$0.31	$0.295	$35.08万	$508.38万	-1.32%
86	ERACaldera	$0.0634	$0.0687	$0.062	$275.55万	$1,011.42万	-7.31%
504	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
175	KSTRBKSTRB	$17.42	$18.05	$17.13	$86.58万	—	0.58%
419	DYDXDYDX Chain	$0.10343	$0.10597	$0.10256	$27.27万	$7,851.01万	-2.10%
90	WLFIOfficial World Liberty Financi	$0.05	$0.0509	$0.0496	$254.13万	$16.05亿	-1.38%
525	WOOWOO	$0.0116	$0.01179	$0.01123	$15.97万	$2,188.46万	0.69%
550	LINEALinea	$0.002328	$0.002402	$0.002317	$14.04万	$3,703.82万	-2.80%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
82	SNXXBSNXXB	$6.5	$7.33	$6.39	$315.07万	—	-7.14%
341	KATKatana Network	$0.0039	$0.00411	$0.00383	$36.40万	$952.60万	-4.88%
376	POLYXPolymesh	$0.03223	$0.0332	$0.03191	$32.22万	$3,804.49万	-2.07%