Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0346

≈ ￥0.22836

1.47% ($0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.0352

24H 最低

$0.0339

今日开盘

$0.0341

24H 成交量

$11.91万

流通市值

$534.55万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	HEIHeima	$0.0989	$0.1022	$0.0965	$33.92万	$656.75万	1.02%
498	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.04万	$2,060.89万	-2.51%
565	ONGOntology Gas	$0.07119	$0.0727	$0.07052	$9.25万	$433.12万	0.07%
645	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.78万	—	0.31%
609	GNOGnosis	$103.68	$107.77	$103.28	$4.81万	$2.71亿	-3.18%
623	REQRequest	$0.0498	$0.0509	$0.0496	$3.55万	$3,866.38万	-2.16%
444	WALWalrus	$0.02908	$0.03023	$0.02898	$19.18万	$3,671.22万	-3.32%
20	HYPEHyperliquid	$87.56	$88.78	$86.67	$1,606.87万	$210.54亿	-0.84%
288	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.93万	$508.38万	-1.31%
65	ERACaldera	$0.0655	$0.0725	$0.0654	$287.41万	$1,011.42万	-2.39%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
579	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.91万	—	2.24%
385	DYDXDYDX Chain	$0.1045	$0.10725	$0.10357	$26.27万	$7,851.01万	-2.25%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$182.91万	$16.05亿	-0.20%
415	WOOWOO	$0.01164	$0.01176	$0.01127	$22.39万	$2,188.46万	-0.17%
403	LINEALinea	$0.002361	$0.002435	$0.002346	$23.75万	$3,703.82万	-1.30%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
248	SNXXBSNXXB	$6.98	$7.11	$6.74	$49.72万	—	2.20%
239	KATKatana Network	$0.00402	$0.00417	$0.00396	$52.70万	$952.60万	-0.25%
148	POLYXPolymesh	$0.03245	$0.03475	$0.03199	$99.82万	$3,804.49万	-2.70%