Uniswap

UNI · 美元计价

$7.207

≈ ￥47.5662

-0.99% (-$0.07)

更新于 2026-11-02 18:15:02

24H 最高

$7.40

24H 最低

$7.06

今日开盘

$7.279

24H 成交量

$3,929.54万

流通市值

$44.82亿

24H 涨跌额

(-$0.07)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0965	$0.1022	$0.0963	$34.67万	$656.75万	-1.23%
517	KNCKyber Network Crystal	$0.1188	$0.1244	$0.1181	$15.49万	$2,060.89万	-4.43%
571	ONGOntology Gas	$0.07053	$0.0727	$0.07027	$10.79万	$433.12万	-1.96%
659	SHAZBSHAZB	$23.3	$23.60	$22.70	$2.88万	—	1.35%
636	GNOGnosis	$104.36	$106.62	$102.93	$4.97万	$2.71亿	-2.08%
654	REQRequest	$0.05	$0.0506	$0.0496	$3.07万	$3,866.38万	-0.79%
469	WALWalrus	$0.02836	$0.02989	$0.02834	$18.62万	$3,671.22万	-5.06%
14	HYPEHyperliquid	$85.9	$89.08	$85.33	$2,591.91万	$210.54亿	-2.69%
288	ALPINEALPINE Fan Token	$0.297	$0.31	$0.296	$42.29万	$508.38万	-1.98%
74	ERACaldera	$0.0622	$0.0725	$0.0621	$313.62万	$1,011.42万	-8.26%
477	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
222	KSTRBKSTRB	$17.53	$18.05	$17.13	$61.25万	—	1.68%
375	DYDXDYDX Chain	$0.10312	$0.10683	$0.10256	$29.73万	$7,851.01万	-2.96%
85	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0496	$259.34万	$16.05亿	-0.40%
464	WOOWOO	$0.0113	$0.01176	$0.01123	$19.00万	$2,188.46万	-1.31%
552	LINEALinea	$0.002332	$0.002419	$0.002321	$11.96万	$3,703.82万	-3.56%
363	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
160	SNXXBSNXXB	$7.14	$7.33	$6.82	$97.02万	—	1.13%
292	KATKatana Network	$0.00386	$0.00417	$0.00383	$41.47万	$952.60万	-6.08%
366	POLYXPolymesh	$0.03195	$0.03376	$0.03194	$31.23万	$3,804.49万	-4.74%