Usual

USUAL · 美元计价

$0.01037

≈ ￥0.068442

-1.61% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01054

24H 成交量

$74.81万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	HEIHeima	$0.0991	$0.1022	$0.0965	$32.93万	$656.75万	1.43%
509	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.91万	$2,060.89万	-3.55%
555	ONGOntology Gas	$0.07159	$0.0727	$0.07071	$10.96万	$433.12万	0.38%
647	SHAZBSHAZB	$23.08	$23.17	$22.70	$2.16万	—	1.01%
624	GNOGnosis	$104.54	$107.09	$103.28	$4.36万	$2.71亿	-1.48%
636	REQRequest	$0.0501	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.60%
455	WALWalrus	$0.02928	$0.0301	$0.02871	$18.59万	$3,671.22万	-2.24%
20	HYPEHyperliquid	$88.22	$88.78	$86.67	$1,717.89万	$210.54亿	-0.24%
292	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.46万	$508.38万	-1.31%
72	ERACaldera	$0.065	$0.0725	$0.0642	$292.80万	$1,011.42万	-2.40%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
530	KSTRBKSTRB	$17.46	$17.59	$16.89	$12.72万	—	3.13%
395	DYDXDYDX Chain	$0.10495	$0.10725	$0.10357	$26.68万	$7,851.01万	-1.34%
91	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0497	$205.32万	$16.05亿	-0.20%
462	WOOWOO	$0.01172	$0.01176	$0.01127	$18.25万	$2,188.46万	0.86%
411	LINEALinea	$0.00237	$0.002435	$0.002337	$24.33万	$3,703.82万	-0.80%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
190	SNXXBSNXXB	$7.2	$7.28	$6.78	$72.80万	—	6.20%
257	KATKatana Network	$0.004	$0.00417	$0.00393	$47.48万	$952.60万	-0.99%
170	POLYXPolymesh	$0.03254	$0.03475	$0.03199	$83.32万	$3,804.49万	-4.27%