Vana

VANA · 美元计价

$0.814

≈ ￥5.3724

-2.16% (-$0.02)

更新于 2026-11-02 20:25:02

24H 最高

$0.838

24H 最低

$0.801

今日开盘

$0.832

24H 成交量

$15.61万

流通市值

$2,563.25万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	HEIHeima	$0.097	$0.1022	$0.0962	$33.81万	$656.75万	-0.21%
522	KNCKyber Network Crystal	$0.1182	$0.1235	$0.118	$15.12万	$2,060.89万	-3.82%
572	ONGOntology Gas	$0.07088	$0.07251	$0.07015	$10.78万	$433.12万	-1.61%
656	SHAZBSHAZB	$23.34	$23.60	$22.70	$3.28万	—	1.97%
637	GNOGnosis	$104.1	$106.12	$102.93	$5.02万	$2.71亿	-1.14%
659	REQRequest	$0.0503	$0.0506	$0.0496	$3.18万	$3,866.38万	-0.40%
482	WALWalrus	$0.02881	$0.02989	$0.02834	$18.32万	$3,671.22万	-2.83%
14	HYPEHyperliquid	$85.82	$89.08	$85.33	$2,625.51万	$210.54亿	-2.74%
305	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$39.53万	$508.38万	-0.66%
77	ERACaldera	$0.0644	$0.072	$0.062	$294.11万	$1,011.42万	-10.18%
483	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
209	KSTRBKSTRB	$17.52	$18.05	$17.13	$70.16万	—	1.33%
392	DYDXDYDX Chain	$0.10365	$0.10683	$0.10256	$28.96万	$7,851.01万	-1.88%
83	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0496	$269.89万	$16.05亿	-0.60%
488	WOOWOO	$0.01145	$0.01176	$0.01123	$17.98万	$2,188.46万	-0.09%
557	LINEALinea	$0.002343	$0.002419	$0.002321	$12.03万	$3,703.82万	-1.93%
367	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
151	SNXXBSNXXB	$7.13	$7.33	$6.82	$105.45万	—	2.59%
321	KATKatana Network	$0.00389	$0.00413	$0.00383	$36.63万	$952.60万	-4.89%
379	POLYXPolymesh	$0.03236	$0.03368	$0.03191	$30.18万	$3,804.49万	-3.69%