加密日报
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.58
≈ ￥921.228
0.56% ($0.78)
更新于 2026-11-02 08:30:01
← 返回行情列表
24H 最高
$139.64
24H 最低
$138.80
今日开盘
$138.8
24H 成交量
$3,931.37
流通市值
—
24H 涨跌额
($0.78)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01

VSTB 价格走势

相关币种行情

查看全部行情 →
CRMB $228.73 -0.21% STXB $653.14 -0.09% MDBB $354.01 +0.15% CRWDB $251.81 +0.46% JPMB $337.11 -0.13% PYPLB $57.03 +0.04% DELLB $427.48 +0.77% AMCB $3.05 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 HEI HEIHeima $0.0986 $0.1022 $0.0965 $33.00万 $656.75万 1.23%
511 KNC KNCKyber Network Crystal $0.1197 $0.1255 $0.1192 $13.85万 $2,060.89万 -3.23%
555 ONG ONGOntology Gas $0.07113 $0.0727 $0.07071 $10.71万 $433.12万 0.30%
648 SHAZB SHAZBSHAZB $22.93 $23.13 $22.70 $1.76万 — 0.39%
619 GNO GNOGnosis $103.88 $107.09 $103.28 $4.38万 $2.71亿 -2.56%
628 REQ REQRequest $0.05 $0.0508 $0.0496 $3.31万 $3,866.38万 -0.79%
442 WAL WALWalrus $0.02893 $0.03023 $0.02871 $19.89万 $3,671.22万 -4.17%
20 HYPE HYPEHyperliquid $87.91 $88.78 $86.67 $1,706.89万 $210.54亿 -0.32%
290 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.297 $39.51万 $508.38万 -2.61%
67 ERA ERACaldera $0.0648 $0.0725 $0.0642 $295.02万 $1,011.42万 -3.43%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
534 KSTRB KSTRBKSTRB $17.27 $17.59 $16.89 $11.86万 — 2.07%
388 DYDX DYDXDYDX Chain $0.10427 $0.10725 $0.10357 $26.43万 $7,851.01万 -1.93%
90 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0497 $195.85万 $16.05亿 -0.40%
446 WOO WOOWOO $0.01162 $0.01176 $0.01127 $19.39万 $2,188.46万 0.87%
402 LINEA LINEALinea $0.002359 $0.002435 $0.002337 $24.49万 $3,703.82万 -0.80%
341 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
217 SNXXB SNXXBSNXXB $7.1 $7.11 $6.76 $60.11万 — 4.72%
259 KAT KATKatana Network $0.00395 $0.00417 $0.00394 $47.52万 $952.60万 -1.74%
159 POLYX POLYXPolymesh $0.03223 $0.03475 $0.03199 $89.20万 $3,804.49万 -3.65%

相关站点

共 40 个
Worldcoin _数字货币市值 Aster _比特币 Hashflow _币种排行 Solv Protocol _比特币行情 Kite _币种排行 Solv Protocol _比特币 Avalanche _币种排行 Morpho _加密货币行情 Internet _比特币 Uniswap _加密货币行情 USD1 _比特币 United Stables _数字货币市值 Aster _以太坊ETH价格 Stacks _比特币 BNB _加密货币行情 CRCLB _比特币行情 Worldcoin _以太坊ETH价格 MARSCOIN _BTC行情 Official _BTC行情 Ripple USD _比特币 Gitcoin _币种排行 Hyperliquid _BTC行情 Reserve Rights _BTC行情 Nillion _以太坊ETH价格 Aerodrome _数字货币市值 Cardano _数字货币市值 TRON _币种排行 DODO _数字货币市值 BitTensor _币种排行 Bitcoin Cash _数字货币市值 SNDKB _比特币 Arbitrum _加密货币行情 Dash _币种排行 Official _数字货币市值 Pump.fun _币种排行 Artificial _比特币 BitTensor _比特币行情 Midnight _BTC行情 GOOGLB _数字货币市值 Sei _加密货币行情