加密日报
行情总览
Wrapped Beacon ETH

Wrapped Beacon ETH

WBETH · 美元计价
$2534.98
≈ ￥16730.87
0.79% ($19.77)
更新于 2026-11-02 22:25:02
← 返回行情列表
24H 最高
$2,566.98
24H 最低
$2,493.14
今日开盘
$2515.21
24H 成交量
$65.14万
流通市值
$87.07亿
24H 涨跌额
($19.77)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01

WBETH 价格走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% Panther ProtocolZKP $0.0407 -3.33% Terra ClassicLUNC $0.00004143 -3.13% BTC Standard Hashrate TokenBTCST $5.35 -5.14% aelf $0.2272 +8.81% zkSync $0.01028 -1.91% TUTORIAL $0.01756 -3.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 HEI HEIHeima $0.0968 $0.1022 $0.0962 $29.22万 $656.75万 -2.22%
458 KNC KNCKyber Network Crystal $0.1162 $0.1228 $0.1155 $22.26万 $2,060.89万 -5.14%
564 ONG ONGOntology Gas $0.07026 $0.07222 $0.07005 $12.23万 $433.12万 -2.65%
639 SHAZB SHAZBSHAZB $23.19 $23.72 $22.70 $5.23万 — 1.18%
650 GNO GNOGnosis $103.86 $106.12 $102.93 $4.36万 $2.71亿 -1.04%
661 REQ REQRequest $0.0503 $0.0506 $0.0496 $3.31万 $3,866.38万 -0.59%
491 WAL WALWalrus $0.02863 $0.02975 $0.02834 $18.78万 $3,671.22万 -3.60%
15 HYPE HYPEHyperliquid $86.09 $89.08 $85.15 $2,822.78万 $210.54亿 -2.47%
328 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.295 $37.06万 $508.38万 -1.32%
85 ERA ERACaldera $0.0647 $0.0694 $0.062 $271.85万 $1,011.42万 -6.50%
499 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
195 KSTRB KSTRBKSTRB $17.49 $18.05 $17.13 $75.79万 — 0.63%
425 DYDX DYDXDYDX Chain $0.1033 $0.10646 $0.10256 $25.63万 $7,851.01万 -2.78%
86 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $265.83万 $16.05亿 -1.77%
501 WOO WOOWOO $0.01176 $0.01179 $0.01123 $17.92万 $2,188.46万 1.21%
544 LINEA LINEALinea $0.002335 $0.002419 $0.002317 $13.81万 $3,703.82万 -2.87%
370 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
128 SNXXB SNXXBSNXXB $6.97 $7.33 $6.82 $143.19万 — -0.14%
338 KAT KATKatana Network $0.00389 $0.00412 $0.00383 $35.73万 $952.60万 -5.35%
364 POLYX POLYXPolymesh $0.0323 $0.03347 $0.03191 $32.76万 $3,804.49万 -3.50%

相关站点

共 40 个
Gram _加密货币行情 Avalanche _币种排行 Lisk _数字货币市值 Aave _以太坊ETH价格 Avalanche _数字货币市值 Holo _以太坊ETH价格 Ethereum _以太坊ETH价格 CRCLB _以太坊ETH价格 Pudgy Penguins _BTC行情 LITEB _BTC行情 Uniswap _比特币 BNB _币种排行 SNDKB _以太坊ETH价格 United Stables _加密货币行情 Aave _比特币行情 USDC _比特币 Bitcoin Cash _数字货币市值 USDC _比特币行情 Pendle _数字货币市值 Zcash _加密货币行情 Polkadot _以太坊ETH价格 USD1 _比特币 Injective _比特币 SKHYB _加密货币行情 BNB _以太坊ETH价格 KORUB _比特币 BIO Protocol _比特币 Internet _BTC行情 INTCB _比特币行情 MARSCOIN _币种排行 Polkadot _BTC行情 Near Protocol _数字货币市值 USDC _以太坊ETH价格 Quant _比特币 Hedera _数字货币市值 Ethereum _比特币 XRP _币种排行 Zcash _BTC行情 1000CAT _以太坊ETH价格 Worldcoin _比特币行情