dogwifhat

WIF · 美元计价

$0.1779

≈ ￥1.1741

0.79% ($0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1765

24H 成交量

$26.89万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HEIHeima	$0.099	$0.1015	$0.094	$59.71万	$645.86万	-2.46%
472	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.22万	$2,096.24万	-2.18%
556	ONGOntology Gas	$0.07161	$0.0727	$0.07052	$9.70万	$436.54万	0.10%
645	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
597	GNOGnosis	$104.66	$107.77	$104.17	$5.63万	$2.74亿	-1.37%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.01万	$3,889.97万	-0.59%
463	WALWalrus	$0.02951	$0.03037	$0.02928	$17.07万	$3,727.21万	-2.61%
18	HYPEHyperliquid	$88.1	$88.78	$87.23	$1,849.84万	$209.97亿	0.76%
291	ALPINEALPINE Fan Token	$0.307	$0.31	$0.299	$42.04万	$510.20万	1.32%
65	ERACaldera	$0.0681	$0.0725	$0.0662	$289.56万	$1,037.41万	-1.59%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
585	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.11万	—	2.43%
411	DYDXDYDX Chain	$0.10544	$0.10737	$0.10484	$23.32万	$7,877.22万	-1.67%
105	WLFIOfficial World Liberty Financi	$0.0505	$0.0513	$0.0499	$160.51万	$15.97亿	0.00%
392	WOOWOO	$0.01158	$0.01174	$0.01127	$25.61万	$2,150.24万	0.52%
414	LINEALinea	$0.002398	$0.002435	$0.002369	$23.18万	$3,723.60万	0.59%
350	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
266	SNXXBSNXXB	$7.03	$7.11	$6.73	$47.88万	—	4.46%
251	KATKatana Network	$0.00407	$0.00417	$0.00396	$52.07万	$969.52万	-1.21%
156	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.74万	$3,886.59万	-0.60%