加密日报
行情总览
XRP

XRP

XRP · 美元计价
$1.2617
≈ ￥8.3272
0.93% ($0.01)
更新于 2026-11-02 12:00:02
← 返回行情列表
24H 最高
$1.26
24H 最低
$1.24
今日开盘
$1.2501
24H 成交量
$4,792.57万
流通市值
$792.14亿
24H 涨跌额
($0.01)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.10129
最低日期
2020-03-01

XRP 价格走势

相关币种行情

查看全部行情 →
USD1 $0.99924 +0.03% Near Protocol $4.298 -2.65% BNB $714.58 +1.54% Uniswap $7.298 +2.56% Pepe $0.00000492 -2.38% ZcashZEC $1277.87 +2.74% TRONTRX $0.3141 +1.78% Solana $95.6 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 HEI HEIHeima $0.0994 $0.1022 $0.0965 $32.99万 $656.75万 1.64%
507 KNC KNCKyber Network Crystal $0.1197 $0.1255 $0.1192 $14.31万 $2,060.89万 -3.93%
575 ONG ONGOntology Gas $0.07166 $0.0727 $0.07071 $9.94万 $433.12万 0.82%
656 SHAZB SHAZBSHAZB $23.55 $23.55 $22.70 $2.37万 — 3.15%
628 GNO GNOGnosis $105.31 $107.09 $103.28 $4.25万 $2.71亿 -1.55%
647 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.03万 $3,866.38万 -0.60%
458 WAL WALWalrus $0.0293 $0.0301 $0.02871 $18.66万 $3,671.22万 -2.04%
20 HYPE HYPEHyperliquid $88.68 $88.77 $86.67 $1,898.94万 $210.54亿 1.11%
287 ALPINE ALPINEALPINE Fan Token $0.305 $0.31 $0.297 $40.16万 $508.38万 0.99%
73 ERA ERACaldera $0.0646 $0.0725 $0.0633 $305.51万 $1,011.42万 -2.86%
465 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
319 KSTRB KSTRBKSTRB $17.9 $17.93 $16.90 $36.02万 — 5.86%
376 DYDX DYDXDYDX Chain $0.10529 $0.10725 $0.10357 $28.99万 $7,851.01万 -0.16%
92 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $208.64万 $16.05亿 -0.80%
468 WOO WOOWOO $0.01163 $0.01176 $0.01127 $17.98万 $2,188.46万 1.04%
517 LINEA LINEALinea $0.002378 $0.002429 $0.002337 $13.90万 $3,703.82万 -0.50%
353 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
166 SNXXB SNXXBSNXXB $7.31 $7.31 $6.80 $89.37万 — 7.19%
290 KAT KATKatana Network $0.004 $0.00417 $0.00393 $39.94万 $952.60万 -0.99%
267 POLYX POLYXPolymesh $0.03267 $0.03447 $0.03199 $46.16万 $3,804.49万 -4.86%

相关站点

共 40 个
Tether Gold _加密货币行情 Hashflow _BTC行情 TQQQB _BTC行情 Holo _数字货币市值 Ondo _币种排行 Stacks _比特币行情 QQQB _以太坊ETH价格 Tether Gold _比特币 Bitcoin _比特币 BEAMX _比特币行情 THORChain _比特币行情 Avalanche _以太坊ETH价格 Origin _数字货币市值 MUB _数字货币市值 牛来 _比特币行情 Bitcoin Cash _加密货币行情 Pepe _加密货币行情 Plume _比特币行情 THORChain _加密货币行情 EUR _比特币行情 Aerodrome _数字货币市值 THORChain _加密货币行情 USDC _数字货币市值 Chainlink _加密货币行情 Filecoin _BTC行情 Morpho _以太坊ETH价格 Sei _BTC行情 Ripple USD _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 USD1 _以太坊ETH价格 Plume _比特币行情 Filecoin _以太坊ETH价格 Injective _比特币 Gravity _比特币行情 SNDKB _数字货币市值 Pepe _币种排行 TRON _加密货币行情 BNB _币种排行 PAX Gold _币种排行 Injective _币种排行