Tezos

XTZ · 美元计价

$0.251

≈ ￥1.6566

-1.03% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2536

24H 成交量

$30.31万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0993	$0.1022	$0.0965	$32.61万	$656.75万	2.48%
518	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1192	$13.53万	$2,060.89万	-2.68%
574	ONGOntology Gas	$0.07124	$0.0727	$0.07071	$9.64万	$433.12万	0.59%
655	SHAZBSHAZB	$23.12	$23.22	$22.70	$2.32万	—	1.45%
626	GNOGnosis	$105.14	$107.09	$103.28	$4.33万	$2.71亿	-1.50%
640	REQRequest	$0.0502	$0.0508	$0.0496	$3.11万	$3,866.38万	0.00%
456	WALWalrus	$0.02909	$0.0301	$0.02871	$18.38万	$3,671.22万	-2.58%
20	HYPEHyperliquid	$87.91	$88.46	$86.67	$1,695.96万	$210.54亿	-0.23%
301	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.64万	$508.38万	0.99%
76	ERACaldera	$0.0648	$0.0725	$0.0642	$290.75万	$1,011.42万	-2.56%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
366	KSTRBKSTRB	$17.45	$17.67	$16.89	$29.55万	—	3.07%
401	DYDXDYDX Chain	$0.10452	$0.10725	$0.10357	$26.11万	$7,851.01万	-0.37%
92	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0497	$207.15万	$16.05亿	-0.20%
463	WOOWOO	$0.01153	$0.01176	$0.01127	$18.05万	$2,188.46万	0.09%
414	LINEALinea	$0.002366	$0.002435	$0.002337	$24.42万	$3,703.82万	-0.17%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
171	SNXXBSNXXB	$7.17	$7.28	$6.78	$83.89万	—	5.75%
262	KATKatana Network	$0.00398	$0.00417	$0.00393	$46.78万	$952.60万	0.51%
247	POLYXPolymesh	$0.03253	$0.03451	$0.03199	$50.58万	$3,804.49万	-4.55%