Venus

XVS · 美元计价

$2.84

≈ ￥18.744

-0.94% (-$0.03)

更新于 2026-11-02 23:50:02

24H 最高

$2.89

24H 最低

$2.81

今日开盘

$2.867

24H 成交量

$5.70万

流通市值

$4,793.63万

24H 涨跌额

(-$0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	HEIHeima	$0.0969	$0.1022	$0.0962	$25.85万	$656.75万	-2.42%
464	KNCKyber Network Crystal	$0.1153	$0.1216	$0.115	$22.05万	$2,060.89万	-5.03%
566	ONGOntology Gas	$0.07077	$0.07188	$0.07005	$12.41万	$433.12万	-1.46%
613	SHAZBSHAZB	$22.44	$23.72	$21.51	$9.46万	—	-1.92%
670	GNOGnosis	$104.37	$105.63	$102.89	$3.34万	$2.71亿	-0.77%
672	REQRequest	$0.0502	$0.0506	$0.0496	$3.29万	$3,866.38万	-0.20%
491	WALWalrus	$0.02853	$0.02964	$0.02834	$19.79万	$3,671.22万	-3.39%
17	HYPEHyperliquid	$85.83	$89.08	$85.15	$2,995.55万	$210.54亿	-2.21%
351	ALPINEALPINE Fan Token	$0.3	$0.31	$0.295	$35.08万	$508.38万	-0.99%
87	ERACaldera	$0.0636	$0.0687	$0.062	$274.31万	$1,011.42万	-7.29%
504	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
175	KSTRBKSTRB	$17.42	$18.05	$17.13	$86.58万	—	0.58%
413	DYDXDYDX Chain	$0.10366	$0.10597	$0.10256	$27.58万	$7,851.01万	-2.00%
90	WLFIOfficial World Liberty Financi	$0.0499	$0.0509	$0.0496	$254.33万	$16.05亿	-1.77%
526	WOOWOO	$0.0116	$0.01179	$0.01123	$15.98万	$2,188.46万	0.87%
550	LINEALinea	$0.002337	$0.002402	$0.002317	$13.98万	$3,703.82万	-2.42%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
82	SNXXBSNXXB	$6.56	$7.33	$6.39	$312.36万	—	-6.15%
337	KATKatana Network	$0.0039	$0.00411	$0.00383	$36.43万	$952.60万	-4.88%
375	POLYXPolymesh	$0.03227	$0.0332	$0.03191	$32.28万	$3,804.49万	-2.18%