Yield Basis

YB · 美元计价

$0.0624

≈ ￥0.41184

-3.26% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0655

24H 最低

$0.0621

今日开盘

$0.0645

24H 成交量

$12.66万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.099	$0.1022	$0.0965	$32.88万	$656.75万	1.64%
515	KNCKyber Network Crystal	$0.1194	$0.1255	$0.1194	$13.49万	$2,060.89万	-4.02%
554	ONGOntology Gas	$0.0709	$0.0727	$0.07071	$10.65万	$433.12万	0.01%
648	SHAZBSHAZB	$22.94	$23.13	$22.70	$1.75万	—	0.70%
619	GNOGnosis	$104.32	$107.09	$103.28	$4.41万	$2.71亿	-1.79%
627	REQRequest	$0.0503	$0.0508	$0.0496	$3.32万	$3,866.38万	-0.20%
443	WALWalrus	$0.02882	$0.03023	$0.02882	$19.62万	$3,671.22万	-4.13%
20	HYPEHyperliquid	$87.47	$88.78	$86.67	$1,710.06万	$210.54亿	-0.84%
294	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.43万	$508.38万	-2.28%
68	ERACaldera	$0.0643	$0.0725	$0.0642	$294.35万	$1,011.42万	-3.89%
460	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
541	KSTRBKSTRB	$17.33	$17.59	$16.89	$11.43万	—	2.36%
389	DYDXDYDX Chain	$0.10426	$0.10725	$0.10357	$26.43万	$7,851.01万	-1.98%
92	WLFIOfficial World Liberty Financi	$0.0497	$0.0513	$0.0497	$193.32万	$16.05亿	-0.60%
444	WOOWOO	$0.01164	$0.01176	$0.01127	$19.60万	$2,188.46万	1.39%
400	LINEALinea	$0.002349	$0.002435	$0.002337	$24.73万	$3,703.82万	-1.26%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
217	SNXXBSNXXB	$7.03	$7.11	$6.76	$60.27万	—	3.99%
256	KATKatana Network	$0.00397	$0.00417	$0.00396	$48.20万	$952.60万	-1.24%
155	POLYXPolymesh	$0.03224	$0.03475	$0.03199	$91.79万	$3,804.49万	-3.76%