DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-08 22:45:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$89.31万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HEIHeima	$0.0892	$0.0922	$0.0885	$9.91万	$599.44万	-0.45%
440	KNCKyber Network Crystal	$0.1035	$0.1065	$0.103	$16.45万	$1,763.03万	-2.08%
568	ONGOntology Gas	$0.06378	$0.06654	$0.06337	$8.02万	$394.96万	-4.11%
690	SHAZBSHAZB	$21.87	$21.93	$21.76	$2,855.72	—	-0.27%
500	GNOGnosis	$109.94	$120.33	$109.56	$11.97万	$2.90亿	-2.32%
480	REQRequest	$0.0479	$0.0503	$0.045	$13.79万	$3,726.51万	-3.62%
534	WALWalrus	$0.02785	$0.02901	$0.02785	$10.15万	$3,542.99万	-3.50%
14	HYPEHyperliquid	$77.69	$78.16	$76.71	$1,835.92万	$185.31亿	-0.28%
371	ALPINEALPINE Fan Token	$0.291	$0.302	$0.287	$23.45万	$487.43万	-2.68%
49	ERACaldera	$0.0772	$0.082	$0.0712	$397.16万	$1,111.97万	5.32%
416	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
638	KSTRBKSTRB	$18.36	$18.41	$18.23	$1.86万	—	0.27%
419	DYDXDYDX Chain	$0.09203	$0.096	$0.09132	$17.89万	$6,966.66万	-3.34%
76	WLFIOfficial World Liberty Financi	$0.0466	$0.0469	$0.046	$210.75万	$14.65亿	0.22%
405	WOOWOO	$0.01127	$0.01194	$0.01122	$19.35万	$2,167.12万	-5.29%
297	LINEALinea	$0.002115	$0.00221	$0.002087	$34.38万	$3,349.76万	-4.13%
311	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
228	SNXXBSNXXB	$3.28	$3.31	$3.19	$47.86万	—	0.31%
236	KATKatana Network	$0.00353	$0.00386	$0.00351	$46.53万	$862.77万	-7.83%
457	POLYXPolymesh	$0.03	$0.03118	$0.02976	$15.41万	$3,499.89万	-3.78%