Zcash

ZEC · 美元计价

$1225.06

≈ ￥8085.4

-4.15% (-$53.02)

更新于 2026-11-02 06:15:01

24H 最高

$1,280.27

24H 最低

$1,210.62

今日开盘

$1278.08

24H 成交量

$9,175.11万

流通市值

$201.18亿

24H 涨跌额

(-$53.02)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	HEIHeima	$0.099	$0.1022	$0.0965	$33.70万	$656.75万	1.12%
499	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1203	$13.99万	$2,060.89万	-2.59%
566	ONGOntology Gas	$0.07116	$0.0727	$0.07052	$9.13万	$433.12万	0.51%
645	SHAZBSHAZB	$22.85	$23.13	$22.74	$1.78万	—	0.00%
610	GNOGnosis	$104.56	$107.77	$103.28	$4.69万	$2.71亿	-2.04%
625	REQRequest	$0.05	$0.0509	$0.0496	$3.49万	$3,866.38万	-1.58%
444	WALWalrus	$0.02901	$0.03023	$0.02898	$19.18万	$3,671.22万	-3.17%
20	HYPEHyperliquid	$87.28	$88.78	$86.67	$1,608.29万	$210.54亿	-0.94%
292	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.14万	$508.38万	-1.31%
65	ERACaldera	$0.0655	$0.0725	$0.0654	$288.07万	$1,011.42万	-1.95%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
580	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.90万	—	2.24%
386	DYDXDYDX Chain	$0.10449	$0.10725	$0.10357	$26.23万	$7,851.01万	-2.11%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$184.19万	$16.05亿	0.00%
442	WOOWOO	$0.01162	$0.01176	$0.01127	$19.33万	$2,188.46万	0.35%
402	LINEALinea	$0.002358	$0.002435	$0.002346	$23.97万	$3,703.82万	-1.13%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
248	SNXXBSNXXB	$6.96	$7.11	$6.74	$49.73万	—	2.20%
238	KATKatana Network	$0.00401	$0.00417	$0.00396	$52.55万	$952.60万	-0.25%
149	POLYXPolymesh	$0.03241	$0.03475	$0.03199	$99.83万	$3,804.49万	-2.53%