ZMB

ZMB · 美元计价

$96.13

≈ ￥634.458

0.63% ($0.60)

更新于 2026-11-02 18:40:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.53

24H 成交量

$1.46万

流通市值

—

24H 涨跌额

($0.60)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HEIHeima	$0.0962	$0.1022	$0.0962	$34.44万	$656.75万	-1.33%
509	KNCKyber Network Crystal	$0.1182	$0.1238	$0.1181	$15.86万	$2,060.89万	-4.45%
575	ONGOntology Gas	$0.07034	$0.0727	$0.07027	$10.72万	$433.12万	-2.59%
658	SHAZBSHAZB	$23.29	$23.60	$22.70	$2.91万	—	1.44%
635	GNOGnosis	$104.14	$106.58	$102.93	$5.03万	$2.71亿	-1.76%
653	REQRequest	$0.05	$0.0506	$0.0496	$3.09万	$3,866.38万	-0.79%
471	WALWalrus	$0.0284	$0.02989	$0.02834	$18.68万	$3,671.22万	-4.38%
14	HYPEHyperliquid	$85.76	$89.08	$85.33	$2,579.54万	$210.54亿	-2.71%
289	ALPINEALPINE Fan Token	$0.297	$0.31	$0.296	$41.72万	$508.38万	-1.66%
73	ERACaldera	$0.0627	$0.0725	$0.062	$318.38万	$1,011.42万	-8.60%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
220	KSTRBKSTRB	$17.48	$18.05	$17.13	$61.62万	—	1.39%
374	DYDXDYDX Chain	$0.10297	$0.10683	$0.10256	$29.72万	$7,851.01万	-2.91%
86	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$260.41万	$16.05亿	-0.40%
468	WOOWOO	$0.01132	$0.01176	$0.01123	$18.91万	$2,188.46万	-1.14%
553	LINEALinea	$0.002329	$0.002419	$0.002321	$12.06万	$3,703.82万	-3.52%
364	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
152	SNXXBSNXXB	$7.08	$7.33	$6.82	$104.38万	—	0.43%
311	KATKatana Network	$0.00386	$0.00415	$0.00383	$38.17万	$952.60万	-6.76%
371	POLYXPolymesh	$0.03199	$0.03376	$0.03194	$30.56万	$3,804.49万	-4.62%